Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
39.205,59 +400,94 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.795,67 -1.115,14 (-1,93%) CMC Crypto 200
1.267,53 +18,40 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1500.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.86 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-31 | 1.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-30 | 1.90 | 0.00 | - | 3 | 0 |
| 451.70 | 0.00 | - | - | 2 | 2024-09-20 | 2.90 | 0.00 | - | 10 | 0 |
| 271.43 | 0.00 | - | 5 | 0 | 2024-09-30 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 4.48 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-29 | 8.23 | 0.00 | - | - | 0 |
| 571.76 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2024-12-31 | 8.80 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-03-21 | 14.00 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2025-03-31 | 13.22 | 0.00 | - | - | 0 |
| 396.73 | 0.00 | - | - | 0 | 2025-06-20 | 20.01 | 0.00 | - | 1 | 0 |
| 646.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 28.22 | 0.00 | - | 1 | 0 |
| 679.67 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.45 | 0.00 | - | 20 | 0 |
